Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| 8.05 | 0.00 | - | 5 | 13 | 42.00 | 0.45 | +0.04 | +9.76% | 2 | 7 |
| 6.08 | 0.00 | - | 5 | 7 | 43.00 | 0.64 | +0.12 | +23.08% | 31 | 47 |
| - | - | - | - | - | 44.00 | 0.66 | 0.00 | - | 3 | 21 |
| 3.71 | 0.00 | - | - | 11 | 45.00 | 1.20 | +0.11 | +10.09% | 3 | 138 |
| 3.05 | 0.00 | - | 4 | 8 | 46.00 | 1.26 | +0.09 | +7.69% | 22 | 51 |
| - | - | - | - | - | 47.00 | 1.66 | 0.00 | - | 4 | 20 |
| 1.94 | -0.51 | -20.82% | 17 | 138 | 48.00 | 2.07 | +0.17 | +8.95% | 13 | 201 |
| 1.29 | -0.71 | -35.50% | 16 | 50 | 49.00 | 2.60 | +0.71 | +37.57% | 1 | 3 |
| 1.12 | -0.47 | -29.56% | 87 | 56 | 50.00 | 3.13 | -0.02 | -0.63% | 1 | 3 |
| 1.12 | 0.00 | - | 1 | 10 | 51.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22 | 52.00 | - | - | - | - | - |
| 0.60 | -0.04 | -6.25% | 3 | 229 | 53.00 | 4.25 | 0.00 | - | - | 5 |
| 0.52 | 0.00 | - | 3 | 29 | 54.00 | - | - | - | - | - |
| 0.25 | -0.12 | -32.43% | 53 | 97 | 55.00 | 5.70 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | 8 | 8 | 56.00 | - | - | - | - | - |
| 0.16 | -0.26 | -61.90% | 192 | 2 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.