Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 1 | 1 |
| 11.57 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.16 | -0.03 | -15.79% | 1 | 4 |
| 8.99 | 0.00 | - | - | 1 | 40.00 | 0.20 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 42.00 | 0.27 | 0.00 | - | 111 | 133 |
| 4.95 | -1.50 | -23.26% | 10 | 1 | 43.00 | 0.53 | +0.08 | +17.78% | 3 | 823 |
| 4.20 | -0.25 | -5.62% | 10 | 13 | 44.00 | 0.76 | +0.23 | +43.40% | 57 | 129 |
| 3.45 | -0.85 | -19.77% | 1 | 23 | 45.00 | 1.06 | +0.24 | +29.27% | 105 | 72 |
| 2.79 | -0.69 | -19.83% | 51 | 50 | 46.00 | 1.10 | +0.08 | +7.84% | 10 | 1,511 |
| 2.26 | -0.69 | -23.39% | 67 | 212 | 47.00 | 1.79 | +0.50 | +38.76% | 65 | 1,482 |
| 1.80 | -0.70 | -28.00% | 1,116 | 40 | 48.00 | 2.38 | +0.58 | +32.22% | 653 | 32 |
| 1.34 | -0.64 | -32.32% | 616 | 95 | 49.00 | 2.97 | +0.81 | +37.50% | 45 | 299 |
| 0.95 | -0.50 | -34.48% | 130 | 115 | 50.00 | 3.60 | +0.60 | +20.00% | 21 | 248 |
| 0.71 | -0.40 | -36.04% | 16 | 104 | 51.00 | 3.80 | 0.00 | - | 20 | 17 |
| 0.56 | -0.28 | -33.33% | 294 | 154 | 52.00 | 4.35 | 0.00 | - | 20 | 36 |
| 0.51 | -0.09 | -15.00% | 52 | 94 | 53.00 | 5.30 | 0.00 | - | 6 | 15 |
| 0.50 | 0.00 | - | 26 | 161 | 54.00 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 10 | 311 | 55.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 15 | 62 | 56.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 20 | 25 | 57.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 26 | 16 | 58.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 38 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.