Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240712C00038000 | 2024-06-21 1:37PM EDT | 38.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240712C00041000 | 2024-06-18 12:39PM EDT | 41.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240712C00042000 | 2024-06-18 10:31AM EDT | 42.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240712C00043000 | 2024-06-24 12:43PM EDT | 43.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240712C00045000 | 2024-06-21 12:06PM EDT | 45.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240712C00046000 | 2024-06-26 9:39AM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240712C00047000 | 2024-06-26 12:53PM EDT | 47.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240712C00048000 | 2024-06-26 3:00PM EDT | 48.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL240712C00049000 | 2024-06-26 3:59PM EDT | 49.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DAL240712C00050000 | 2024-06-26 3:49PM EDT | 50.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| DAL240712C00051000 | 2024-06-26 3:48PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| DAL240712C00052000 | 2024-06-26 3:59PM EDT | 52.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| DAL240712C00053000 | 2024-06-26 11:30AM EDT | 53.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DAL240712C00054000 | 2024-06-26 10:24AM EDT | 54.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DAL240712C00055000 | 2024-06-26 11:07AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL240712C00056000 | 2024-06-26 9:30AM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240712C00057000 | 2024-06-25 3:12PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240712C00058000 | 2024-06-17 12:41PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240712C00060000 | 2024-06-12 10:33AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240712C00061000 | 2024-06-05 9:53AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240712C00062000 | 2024-06-18 9:36AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240712P00035000 | 2024-06-25 3:18PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240712P00038000 | 2024-06-26 3:50PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DAL240712P00039000 | 2024-06-26 1:33PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240712P00040000 | 2024-06-25 1:15PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DAL240712P00041000 | 2024-06-26 2:51PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240712P00042000 | 2024-06-26 2:06PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240712P00043000 | 2024-06-26 3:50PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DAL240712P00044000 | 2024-06-26 9:44AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240712P00045000 | 2024-06-26 12:30PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DAL240712P00046000 | 2024-06-26 9:56AM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DAL240712P00047000 | 2024-06-26 2:59PM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DAL240712P00048000 | 2024-06-26 1:12PM EDT | 48.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DAL240712P00049000 | 2024-06-26 12:50PM EDT | 49.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DAL240712P00050000 | 2024-06-26 10:13AM EDT | 50.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240712P00051000 | 2024-06-26 1:41PM EDT | 51.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240712P00052000 | 2024-06-26 12:50PM EDT | 52.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240712P00053000 | 2024-06-04 11:28AM EDT | 53.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240712P00058000 | 2024-06-25 12:15PM EDT | 58.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.