Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240621C00007500 | 2024-05-31 11:10AM EDT | 7.50 | 3.36 | 3.50 | 4.80 | +1.16 | +52.73% | 2 | 19 | 199.61% |
| DAKT240621C00010000 | 2024-05-31 10:57AM EDT | 10.00 | 1.10 | 1.20 | 2.15 | -0.22 | -16.67% | 1 | 101 | 98.05% |
| DAKT240621C00012500 | 2024-05-31 11:10AM EDT | 12.50 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 2 | 85 | 58.98% |
| DAKT240621C00015000 | 2024-05-20 12:00PM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240621P00010000 | 2024-05-31 11:08AM EDT | 10.00 | 0.24 | 0.00 | 0.20 | -0.06 | -20.00% | 5 | 33 | 60.74% |
| DAKT240621P00012500 | 2024-05-28 2:04PM EDT | 12.50 | 1.40 | 0.55 | 1.75 | 0.00 | - | 1 | 19 | 82.42% |
| DAKT240621P00015000 | 2024-05-17 11:47AM EDT | 15.00 | 3.30 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.