Australia markets closed

Daifuku Co., Ltd. (DAIUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
18.100.00 (0.00%)
At close: 09:35AM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.0218.0218.0218.0218.02294
13 June 202418.4018.4018.4018.4018.40-
12 June 202417.7418.4017.7418.4018.4017,268
11 June 202418.1018.1018.1018.1018.10-
10 June 202418.1018.1018.1018.1018.10-
07 June 202418.1018.1018.1018.1018.10-
06 June 202418.1018.1018.1018.1018.10-
05 June 202418.1018.1018.1018.1018.10-
04 June 202418.1018.1018.1018.1018.10-
03 June 202418.1018.1018.1018.1018.10463
31 May 202418.1018.1018.1018.1018.10-
30 May 202418.1018.1018.1018.1018.10-
29 May 202418.1018.1018.1018.1018.10-
28 May 202417.5618.1017.5618.1018.101,021
24 May 202418.3518.3518.3518.3518.35-
23 May 202418.3518.3518.3518.3518.35255
22 May 202420.5320.5320.5320.5320.53-
21 May 202420.5320.5320.5320.5320.53-
20 May 202420.5320.5320.5320.5320.53-
17 May 202420.5320.5320.5320.5320.53-
16 May 202420.5320.5320.5320.5320.53-
15 May 202420.7020.7020.5320.5320.5311,300
14 May 202420.2520.2520.2520.2520.256,622
13 May 202422.0822.0822.0822.0822.08-
10 May 202422.0822.0822.0822.0822.08100
09 May 202421.4821.4821.0921.0921.093,600
08 May 202422.7622.7622.7622.7622.76-
07 May 202422.7622.7622.7622.7622.76-
06 May 202422.7622.7622.7622.7622.76-
03 May 202422.7622.7622.7622.7622.76-
02 May 202422.7622.7622.7622.7622.76-
01 May 202422.7622.7622.7622.7622.76-
30 Apr 202422.7622.7622.7622.7622.76-
29 Apr 202422.7622.7622.7622.7622.76-
26 Apr 202422.7622.7622.7622.7622.76-
25 Apr 202422.7622.7622.7622.7622.76-
24 Apr 202422.7622.7622.7622.7622.76-
23 Apr 202422.7622.7622.7622.7622.76-
22 Apr 202422.7622.7622.7622.7622.76-
19 Apr 202422.7622.7622.7622.7622.76-
18 Apr 202422.7622.7622.7622.7622.76-
17 Apr 202422.7622.7622.7622.7622.76-
16 Apr 202422.7622.7622.7622.7622.76-
15 Apr 202422.7622.7622.7622.7622.76-
12 Apr 202422.7622.7622.7622.7622.76-
11 Apr 202422.7622.7622.7622.7622.761,800
10 Apr 202423.1023.1023.1023.1023.10-
09 Apr 202423.1023.1023.1023.1023.10157
08 Apr 202422.4522.4522.4522.4522.45-
05 Apr 202422.4522.4522.4522.4522.45-
04 Apr 202422.4522.4522.4522.4522.45-
03 Apr 202422.4522.4522.4522.4522.45-
02 Apr 202422.4522.4522.4522.4522.45-
01 Apr 202422.4522.4522.4522.4522.45-
28 Mar 202422.4522.4522.4522.4522.45-
28 Mar 202426 Dividend
27 Mar 202422.4522.4522.4522.45-3.55-
26 Mar 202422.4522.4522.4522.45-3.55-
25 Mar 202422.4522.4522.4522.45-3.55-
22 Mar 202422.4522.4522.4522.45-3.55-
21 Mar 202422.4522.4522.4522.45-3.55-
20 Mar 202422.4522.4522.4522.45-3.55-
19 Mar 202422.4522.4522.4522.45-3.55-
18 Mar 202422.4522.4522.4522.45-3.55-
15 Mar 202422.4522.4522.4522.45-3.55-
14 Mar 202422.4522.4522.4522.45-3.55-
13 Mar 202422.4522.4522.4522.45-3.55-
12 Mar 202422.4522.4522.4522.45-3.55357
11 Mar 202421.0021.0021.0021.00-3.32-
08 Mar 202421.0021.0021.0021.00-3.32-
07 Mar 202421.0021.0021.0021.00-3.32-
06 Mar 202421.0021.0021.0021.00-3.32-
05 Mar 202421.0021.0021.0021.00-3.32-
04 Mar 202421.0021.0021.0021.00-3.32-
01 Mar 202421.0021.0021.0021.00-3.32-
29 Feb 202421.0021.0021.0021.00-3.32-
28 Feb 202421.0021.0021.0021.00-3.32-
27 Feb 202421.0021.0021.0021.00-3.32-
26 Feb 202421.0021.0021.0021.00-3.32-
23 Feb 202421.0021.0021.0021.00-3.32-
22 Feb 202421.0021.0021.0021.00-3.32-
21 Feb 202421.0021.0021.0021.00-3.32-
20 Feb 202421.0021.0021.0021.00-3.32-
16 Feb 202421.0021.0021.0021.00-3.32-
15 Feb 202421.0021.0021.0021.00-3.32-
14 Feb 202421.0021.0021.0021.00-3.32-
13 Feb 202421.0021.0021.0021.00-3.32-
12 Feb 202421.0021.0021.0021.00-3.32-
09 Feb 202421.0021.0021.0021.00-3.32-
08 Feb 202421.0021.0021.0021.00-3.32-
07 Feb 202421.0021.0021.0021.00-3.32-
06 Feb 202421.0021.0021.0021.00-3.32-
05 Feb 202421.0021.0021.0021.00-3.32-
02 Feb 202421.0021.0021.0021.00-3.32-
01 Feb 202421.0021.0021.0021.00-3.32-
31 Jan 202421.0021.0021.0021.00-3.32-
30 Jan 202421.0021.0021.0021.00-3.32-
29 Jan 202421.0021.0021.0021.00-3.32-
26 Jan 202421.0021.0021.0021.00-3.32-
25 Jan 202421.0021.0021.0021.00-3.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...