Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517C00002500 | 2024-04-26 2:55PM EDT | 2.50 | 0.60 | 0.05 | 1.10 | 0.00 | - | 1 | 15 | 142.19% |
| DAIO240517C00005000 | 2024-05-03 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517P00002500 | 2024-04-29 3:26PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
| DAIO240517P00005000 | 2024-05-06 10:42AM EDT | 5.00 | 2.10 | 1.60 | 2.65 | -0.05 | -2.33% | 2 | 2 | 241.41% |
© 2024 Yahoo. All rights reserved.