Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00085000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 2.68 | 2.75 | 3.70 | -0.27 | -9.15% | 401 | 121 | 30.66% |
| DAC240719C00085000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 3.90 | 3.40 | 4.60 | +0.05 | +1.30% | 61 | 181 | 28.86% |
| DAC240920C00085000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.90 | 0.00 | - | 10 | 17 | 36.90% |
| DAC241018C00085000 | 2024-05-21 1:35PM EDT | 2024-10-18 | 6.25 | 5.10 | 8.30 | +0.10 | +1.63% | 1 | 27 | 35.12% |
| DAC250117C00085000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 7.00 | 7.00 | 8.80 | 0.00 | - | 18 | 453 | 29.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00085000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 2.50 | 2.00 | 2.85 | +0.13 | +5.49% | 57 | 16 | 34.42% |
| DAC240719P00085000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 3.01 | 1.90 | 3.30 | -0.49 | -14.00% | 46 | 102 | 28.27% |
| DAC240920P00085000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 5.70 | 3.70 | 6.10 | 0.00 | - | - | 1 | 33.95% |
| DAC250117P00085000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 7.21 | 4.80 | 9.50 | 0.00 | - | 18 | 18 | 36.53% |
© 2024 Yahoo. All rights reserved.