Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-04-29 11:31AM EDT | 65.00 | 12.50 | 10.50 | 14.40 | 0.00 | - | 2 | 4 | 75.10% |
| DAC240517C00070000 | 2024-04-23 12:29PM EDT | 70.00 | 5.70 | 6.50 | 8.10 | 0.00 | - | 5 | 18 | 64.11% |
| DAC240517C00075000 | 2024-04-29 11:21AM EDT | 75.00 | 3.60 | 3.00 | 3.50 | 0.00 | - | 10 | 322 | 41.07% |
| DAC240517C00080000 | 2024-04-30 2:20PM EDT | 80.00 | 1.00 | 0.90 | 1.20 | -0.15 | -13.04% | 5 | 255 | 38.28% |
| DAC240517C00085000 | 2024-04-03 10:24AM EDT | 85.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 134.77% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 86.62% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 2.50 | 0.00 | - | 2 | 103 | 83.20% |
| DAC240517P00070000 | 2024-04-29 3:57PM EDT | 70.00 | 0.45 | 0.00 | 0.70 | +0.05 | +12.50% | 2 | 359 | 45.17% |
| DAC240517P00075000 | 2024-04-30 2:21PM EDT | 75.00 | 1.50 | 1.25 | 1.95 | +0.05 | +3.45% | 22 | 162 | 40.43% |
© 2024 Yahoo. All rights reserved.