Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00080000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 6.33 | 4.60 | 7.80 | +0.83 | +15.09% | 404 | 106 | 40.72% |
| DAC240719C00080000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 6.43 | 5.80 | 9.00 | 0.00 | - | 3 | 228 | 39.98% |
| DAC240920C00080000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 8.80 | 7.90 | 9.80 | +0.10 | +1.15% | 1 | 182 | 32.40% |
| DAC241018C00080000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 5.50 | 8.30 | 12.00 | 0.00 | - | 1 | 28 | 40.26% |
| DAC250117C00080000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 10.50 | 9.20 | 13.50 | 0.00 | - | 14 | 1,390 | 37.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00080000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.15 | 0.00 | - | 122 | 215 | 35.11% |
| DAC240719P00080000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 2.50 | 0.70 | 2.20 | 0.00 | - | 25 | 46 | 35.05% |
| DAC240920P00080000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 2.75 | 2.05 | 4.50 | -0.25 | -8.33% | 1 | 15 | 37.59% |
| DAC241018P00080000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 7.90 | 2.30 | 3.70 | 0.00 | - | 22 | 22 | 29.85% |
| DAC250117P00080000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 5.70 | 3.00 | 7.50 | 0.00 | - | 48 | 56 | 38.46% |
© 2024 Yahoo. All rights reserved.