Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00075000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 10.95 | 9.00 | 13.80 | 0.00 | - | 1 | 4 | 72.36% |
| DAC240719C00075000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 11.90 | 10.80 | 12.30 | 0.00 | - | 1 | 62 | 36.50% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 11.00 | 11.10 | 15.00 | 0.00 | - | 3 | 28 | 44.28% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 5.40 | 11.10 | 15.50 | 0.00 | - | 15 | 17 | 42.74% |
| DAC250117C00075000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 12.60 | 13.10 | 15.50 | 0.00 | - | 10 | 1,076 | 33.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00075000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | -0.18 | -37.50% | 6 | 82 | 37.01% |
| DAC240719P00075000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.75 | -0.19 | -27.14% | 4 | 113 | 32.25% |
| DAC240920P00075000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.25 | 1.55 | 1.75 | 0.00 | - | 2 | 72 | 30.66% |
| DAC241018P00075000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.00 | 0.05 | 3.50 | 0.00 | - | 1 | 41 | 38.34% |
| DAC250117P00075000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 3.80 | 1.40 | 6.00 | 0.00 | - | 1 | 6 | 41.16% |
© 2024 Yahoo. All rights reserved.