Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00070000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DAC240719C00070000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DAC240920C00070000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| DAC250117C00070000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,244 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00070000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 12.50% |
| DAC240719P00070000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| DAC240920P00070000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 6.25% |
| DAC250117P00070000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.