Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 16.40 | 23.50 | 28.30 | 0.00 | - | 10 | 78 | 88.40% |
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 13.60 | 23.10 | 27.90 | 0.00 | - | 7 | 82 | 57.51% |
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 17.36 | 24.00 | 28.80 | 0.00 | - | 2 | 75 | 60.13% |
| DAC250117C00060000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 24.00 | 24.00 | 28.80 | 0.00 | - | 6 | 1,089 | 47.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 127.30% |
| DAC240719P00060000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 370 | 59.42% |
| DAC240920P00060000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 30 | 217 | 57.74% |
| DAC241018P00060000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 0.64 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 53.58% |
| DAC250117P00060000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 1.50 | 0.50 | 1.45 | 0.00 | - | 30 | 351 | 39.16% |
© 2024 Yahoo. All rights reserved.