Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 22.00 | 29.00 | 33.50 | 0.00 | - | - | 100 | 74.95% |
| DAC250117C00055000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 28.40 | 29.00 | 33.80 | 0.00 | - | 3 | 3,945 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00055000 | 2024-04-30 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 106 | 71.58% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 63.40% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 50.81% |
| DAC250117P00055000 | 2024-03-07 2:49PM EDT | 2025-01-17 | 1.90 | 0.05 | 3.70 | 0.00 | - | 3 | 562 | 50.05% |
© 2024 Yahoo. All rights reserved.