Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00090000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 546 | 0.00% |
| DAC240719C00090000 | 2024-05-30 2:53PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 101 | 142 | 0.00% |
| DAC240920C00090000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 48 | 305 | 0.00% |
| DAC241018C00090000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DAC250117C00090000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00090000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |
| DAC240719P00090000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| DAC240920P00090000 | 2024-05-29 12:31PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| DAC241018P00090000 | 2024-05-23 3:13PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DAC250117P00090000 | 2024-05-30 12:57PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.