Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00085000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 502 | 0.00% |
| DAC240719C00085000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 628 | 0.00% |
| DAC240920C00085000 | 2024-05-28 10:54AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| DAC241018C00085000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DAC250117C00085000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00085000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 12.50% |
| DAC240719P00085000 | 2024-05-29 12:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 6.25% |
| DAC240920P00085000 | 2024-05-29 12:31PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| DAC241018P00085000 | 2024-05-23 3:13PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DAC250117P00085000 | 2024-05-28 11:36AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.