Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00065000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 19.30 | 31.60 | 32.80 | 0.00 | - | 2 | 5 | 58.98% |
| DAC250117C00065000 | 2024-05-30 11:20AM EDT | 2025-01-17 | 28.08 | 30.00 | 34.90 | 0.00 | - | 6 | 177 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00065000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 170.41% |
| DAC240719P00065000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.40 | 0.00 | - | 5 | 309 | 60.84% |
| DAC240920P00065000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 0.60 | 0.00 | 3.40 | 0.00 | - | 1 | 130 | 63.43% |
| DAC250117P00065000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 136 | 63.82% |
© 2024 Yahoo. All rights reserved.