Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00100000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 52 | 214 | 3.13% |
| DAC240719C00100000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 205 | 215 | 1.56% |
| DAC240920C00100000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 1.56% |
| DAC250117C00100000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.