Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 55.00 | 22.00 | 37.50 | 41.50 | 0.00 | - | - | 100 | 0.00% |
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 60.00 | 13.60 | 23.10 | 27.90 | 0.00 | - | 7 | 82 | 0.00% |
| DAC240920C00070000 | 2024-05-23 10:01AM EDT | 70.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAC240920C00080000 | 2024-05-30 1:53PM EDT | 80.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240920C00085000 | 2024-05-28 10:54AM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAC240920C00090000 | 2024-05-31 3:28PM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DAC240920C00095000 | 2024-04-08 9:56AM EDT | 95.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 9.47% |
| DAC240920C00100000 | 2024-05-31 1:31PM EDT | 100.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DAC240920C00105000 | 2024-05-23 10:30AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DAC240920C00125000 | 2024-05-31 1:46PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00045000 | 2024-04-17 2:58PM EDT | 45.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 171 | 163 | 98.39% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 55.00 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 77.73% |
| DAC240920P00060000 | 2024-05-02 1:37PM EDT | 60.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 30 | 217 | 56.98% |
| DAC240920P00065000 | 2024-05-13 10:00AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAC240920P00070000 | 2024-05-24 2:49PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DAC240920P00075000 | 2024-05-23 3:56PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAC240920P00080000 | 2024-05-31 10:01AM EDT | 80.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DAC240920P00085000 | 2024-05-29 12:31PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DAC240920P00090000 | 2024-05-29 12:31PM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DAC240920P00110000 | 2024-05-31 2:49PM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.