Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00070000 | 2024-05-14 2:48PM EDT | 70.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAC240621C00075000 | 2024-05-31 3:58PM EDT | 75.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240621C00080000 | 2024-05-31 9:51AM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240621C00085000 | 2024-05-31 1:30PM EDT | 85.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAC240621C00090000 | 2024-05-31 10:55AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAC240621C00095000 | 2024-05-31 2:48PM EDT | 95.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DAC240621C00100000 | 2024-05-31 1:57PM EDT | 100.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAC240621P00065000 | 2024-05-20 10:54AM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAC240621P00070000 | 2024-05-23 12:40PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DAC240621P00075000 | 2024-05-28 1:52PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAC240621P00080000 | 2024-05-30 1:15PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAC240621P00085000 | 2024-05-31 3:52PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DAC240621P00090000 | 2024-05-31 2:30PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DAC240621P00095000 | 2024-05-31 3:12PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.