Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00070000 | 2024-05-14 2:48PM EDT | 70.00 | 13.90 | 14.00 | 18.50 | 0.00 | - | 2 | 7 | 50.39% |
| DAC240621C00075000 | 2024-05-20 3:44PM EDT | 75.00 | 10.95 | 9.00 | 13.80 | 0.00 | - | 1 | 4 | 75.51% |
| DAC240621C00080000 | 2024-05-21 9:40AM EDT | 80.00 | 6.30 | 4.90 | 7.90 | +0.80 | +14.55% | 3 | 106 | 45.12% |
| DAC240621C00085000 | 2024-05-21 9:39AM EDT | 85.00 | 3.20 | 2.60 | 3.80 | +0.25 | +8.47% | 1 | 121 | 33.62% |
| DAC240621C00090000 | 2024-05-21 11:50AM EDT | 90.00 | 1.30 | 1.00 | 1.40 | +0.30 | +30.00% | 11 | 111 | 29.43% |
| DAC240621C00100000 | 2024-05-17 12:18PM EDT | 100.00 | 0.10 | 0.00 | 2.55 | -0.40 | -80.00% | 25 | 25 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 60.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | - | 10 | 112.26% |
| DAC240621P00065000 | 2024-05-20 10:54AM EDT | 65.00 | 0.14 | 0.00 | 2.70 | 0.00 | - | 2 | 83 | 86.52% |
| DAC240621P00070000 | 2024-05-21 10:07AM EDT | 70.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 11 | 212 | 43.75% |
| DAC240621P00075000 | 2024-05-21 9:43AM EDT | 75.00 | 0.40 | 0.15 | 0.45 | -0.08 | -16.67% | 4 | 82 | 36.62% |
| DAC240621P00080000 | 2024-05-20 2:42PM EDT | 80.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 122 | 215 | 31.98% |
| DAC240621P00085000 | 2024-05-21 10:53AM EDT | 85.00 | 2.45 | 2.10 | 2.45 | +0.08 | +3.38% | 7 | 16 | 28.04% |
© 2024 Yahoo. All rights reserved.