Australia markets open in 6 hours 40 minutes

Clinica Baviera SA (D9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.00+0.10 (+0.42%)
As of 08:03AM CET. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202423.9024.0024.0024.0024.00-
20 Feb 202423.9023.9023.9023.9023.90-
19 Feb 202423.9023.9023.9023.9023.90-
16 Feb 202424.0024.0023.6023.7023.70-
15 Feb 202423.8023.8023.8023.8023.80-
14 Feb 202423.4023.4023.4023.4023.40-
13 Feb 202423.9023.9023.9023.9023.90-
12 Feb 202424.1024.1024.1024.1024.10-
09 Feb 202424.8024.8024.8024.8024.80-
08 Feb 202424.5024.5024.5024.5024.50-
07 Feb 202424.5024.5024.5024.5024.50-
06 Feb 202424.1024.2024.1024.2024.20-
05 Feb 202424.1024.1024.1024.1024.10-
02 Feb 202424.2024.2024.2024.2024.20-
01 Feb 202424.2024.2024.2024.2024.20-
31 Jan 202423.9024.2023.9024.2024.20-
30 Jan 202424.0024.4024.0024.4024.40-
29 Jan 202423.9023.9023.9023.9023.90-
26 Jan 202423.9023.9023.9023.9023.90-
25 Jan 202423.9023.9023.9023.9023.90-
24 Jan 202424.4024.4024.4024.4024.40-
23 Jan 202424.4024.4024.4024.4024.40-
22 Jan 202424.7024.7024.7024.7024.70-
19 Jan 202424.4024.4024.0024.0024.00-
18 Jan 202424.2024.2024.2024.2024.20-
17 Jan 202423.7023.7023.7023.7023.70-
16 Jan 202423.9023.9023.9023.9023.90-
15 Jan 202424.0024.0024.0024.0024.00-
12 Jan 202423.7024.0023.7024.0024.00-
11 Jan 202423.1023.1023.1023.1023.10-
10 Jan 202422.9022.9022.9022.9022.90-
09 Jan 202423.0023.0023.0023.0023.00-
08 Jan 202422.9022.9022.9022.9022.90-
05 Jan 202422.9023.5022.9023.5023.50500
04 Jan 202423.4023.4023.4023.4023.40-
03 Jan 202423.1023.3023.1023.3023.30-
02 Jan 202422.5022.5022.5022.5022.50-
29 Dec 202322.8022.8022.8022.8022.80-
28 Dec 202322.7022.7022.7022.7022.70-
27 Dec 202323.1023.1023.1023.1023.10-
22 Dec 202323.0023.0023.0023.0023.00-
21 Dec 202323.0023.0023.0023.0023.00-
20 Dec 202322.6022.8022.6022.7022.70-
19 Dec 202322.4022.6022.4022.6022.60-
18 Dec 202322.1022.5022.1022.4022.40-
15 Dec 202322.0022.0021.9021.9021.90-
14 Dec 202321.7021.7021.7021.7021.70-
13 Dec 202321.3021.3021.3021.3021.30-
12 Dec 202321.6021.6021.6021.6021.60-
11 Dec 202321.8021.8021.8021.8021.80-
08 Dec 202321.5021.5021.5021.5021.50-
07 Dec 202321.4021.4021.4021.4021.40-
06 Dec 202321.8021.8021.6021.6021.60-
05 Dec 202321.7021.7021.5021.5021.50-
04 Dec 202321.5021.5021.5021.5021.50-
01 Dec 202321.6021.6021.6021.6021.60-
30 Nov 202321.5021.5021.5021.5021.50-
29 Nov 202321.5021.5021.5021.5021.50-
28 Nov 202321.4021.4021.4021.4021.40-
27 Nov 202320.9020.9020.9020.9020.90-
24 Nov 202320.5020.5020.5020.5020.50-
23 Nov 202320.4020.6020.4020.6020.60-
22 Nov 202320.5020.5020.5020.5020.50-
21 Nov 202320.0020.2020.0020.2020.20-
20 Nov 202319.8020.4019.8019.9019.90-
17 Nov 202319.7519.7519.7519.7519.75-
16 Nov 202319.7519.7519.7519.7519.75-
15 Nov 202319.6519.7519.6519.7519.75-
14 Nov 202319.8019.8019.8019.8019.80-
13 Nov 202319.5519.5519.5519.5519.55-
10 Nov 202319.6019.7519.6019.7519.75-
09 Nov 202319.7519.7519.7519.7519.75-
08 Nov 202319.7019.7019.7019.7019.70-
07 Nov 202319.8019.8019.7519.7519.75-
06 Nov 202319.7519.7519.7519.7519.75-
03 Nov 202319.4019.4019.4019.4019.40-
02 Nov 202319.4519.4519.4519.4519.45-
01 Nov 202319.3019.3019.3019.3019.30-
31 Oct 202319.4019.4019.4019.4019.40-
30 Oct 202319.3519.3519.3519.3519.35-
27 Oct 202319.3519.3519.3519.3519.35-
26 Oct 202319.3019.3019.3019.3019.30-
25 Oct 202319.1519.1519.1519.1519.15-
24 Oct 202319.3019.3019.3019.3019.30-
23 Oct 202319.0019.0019.0019.0019.00-
20 Oct 202319.1019.1019.1019.1019.10-
19 Oct 202319.4519.4519.4519.4519.45-
18 Oct 202319.7519.7519.7519.7519.75-
17 Oct 202319.7019.7019.7019.7019.70-
16 Oct 202319.7019.7019.7019.7019.70-
13 Oct 202320.2020.2020.2020.2020.20-
12 Oct 202320.1020.1020.0020.0020.00-
11 Oct 202320.3020.4020.3020.4020.40-
10 Oct 202320.0020.0020.0020.0020.00-
09 Oct 202320.2020.2020.2020.2020.20-
06 Oct 202320.3020.3020.3020.3020.30-
05 Oct 202319.6019.6019.6019.6019.60-
04 Oct 202319.9019.9519.9019.9519.95-
03 Oct 202319.9020.5019.7520.5020.50-
02 Oct 202320.5020.5020.5020.5020.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...