Australia markets open in 5 hours 43 minutes

Clinica Baviera SA (D9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
29.10-0.30 (-1.02%)
As of 11:26AM CEST. Market open.
Time period:
22 July 2023 - 22 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 202429.3029.4029.1029.1029.10-
19 July 202429.0029.4029.0029.4029.40-
18 July 202429.3029.3029.1029.1029.10-
17 July 202429.3029.3029.3029.3029.30-
16 July 202431.3031.3031.3031.3031.30-
16 July 20241.57 Dividend
15 July 202431.0031.0031.0031.0029.43-
12 July 202429.9029.9029.9029.9028.39-
11 July 202428.9028.9028.9028.9027.44-
10 July 202428.4028.4028.4028.4026.96-
09 July 202428.5028.5028.5028.5027.06-
08 July 202428.6028.6028.6028.6027.15-
05 July 202427.5027.5027.5027.5026.11-
04 July 202426.9027.5026.9027.5026.11-
03 July 202426.7026.7026.7026.7025.35-
02 July 202427.2027.2027.2027.2025.82-
01 July 202426.2026.2026.2026.2024.87-
28 June 202426.3026.3026.3026.3024.97-
27 June 202426.6026.6026.6026.6025.25-
26 June 202426.8026.8026.8026.8025.44-
25 June 202427.1027.1026.8026.8025.4490
24 June 202427.5027.5027.5027.5026.11-
21 June 202427.6027.7027.6027.7026.30-
20 June 202427.7027.7027.6027.6026.20-
19 June 202427.8027.8027.8027.8026.39-
18 June 202428.0028.0028.0028.0026.58-
17 June 202427.6028.0027.6028.0026.58100
14 June 202428.4028.4028.4028.4026.96-
13 June 202428.4028.4028.4028.4026.96-
12 June 202428.2028.2028.2028.2026.77-
11 June 202427.3027.3027.3027.3025.92-
10 June 202427.6027.6027.5027.5026.11-
07 June 202428.0028.0028.0028.0026.58-
06 June 202427.9028.1027.9028.0026.58-
05 June 202429.0029.0029.0029.0027.53-
04 June 202428.9028.9028.9028.9027.44-
03 June 202429.0029.0029.0029.0027.53-
31 May 202428.9028.9028.8028.8027.34-
30 May 202428.8028.9028.8028.9027.44-
29 May 202428.9028.9028.9028.9027.44-
28 May 202428.7028.8028.7028.8027.34-
27 May 202428.2028.8028.2028.8027.34-
24 May 202428.6028.6028.6028.6027.15-
23 May 202428.5028.6028.5028.6027.15-
22 May 202429.0029.0028.4028.4026.96-
21 May 202428.6028.9028.2028.9027.44-
20 May 202428.5028.5028.4028.4026.96-
17 May 202428.3028.5028.2028.5027.06-
16 May 202428.6028.6028.6028.6027.15-
15 May 202428.2028.2028.2028.2026.77-
14 May 202428.1028.1028.1028.1026.68-
13 May 202428.0028.0028.0028.0026.58-
10 May 202428.2028.2027.9027.9026.49-
09 May 202428.3028.3028.0028.0026.58-
08 May 202428.3028.3028.3028.3026.87-
07 May 202428.4028.4028.4028.4026.96-
06 May 202428.1028.1028.1028.1026.68-
03 May 202428.0028.0028.0028.0026.58-
02 May 202428.0028.0028.0028.0026.58-
30 Apr 202428.1028.1027.9027.9026.49-
29 Apr 202428.0028.0028.0028.0026.58-
26 Apr 202428.0028.0028.0028.0026.58-
25 Apr 202427.9027.9027.9027.9026.49-
24 Apr 202428.0028.0028.0028.0026.58-
23 Apr 202427.9027.9027.9027.9026.49-
22 Apr 202427.9027.9027.9027.9026.49-
19 Apr 202427.8027.8027.8027.8026.39-
18 Apr 202428.0028.6028.0028.6027.15-
17 Apr 202427.8027.8027.8027.8026.39-
16 Apr 202427.8027.8027.8027.8026.39-
15 Apr 202428.3028.3028.3028.3026.87-
12 Apr 202428.4028.4028.3028.3026.87-
11 Apr 202427.9027.9027.9027.9026.49-
10 Apr 202428.1028.1028.1028.1026.68-
09 Apr 202428.4028.4028.4028.4026.96-
08 Apr 202428.7028.7028.7028.7027.25-
05 Apr 202427.9027.9027.9027.9026.49-
04 Apr 202427.8027.8027.8027.8026.39-
03 Apr 202427.7027.7027.7027.7026.30-
02 Apr 202427.7027.7027.7027.7026.30-
28 Mar 202427.9028.0027.7027.7026.30-
27 Mar 202427.5027.8027.5027.8026.39-
26 Mar 202428.0028.0028.0028.0026.58-
25 Mar 202428.0028.0027.8027.8026.39-
22 Mar 202427.4027.4027.4027.4026.01-
21 Mar 202427.4027.4027.4027.4026.01-
20 Mar 202427.4027.4027.4027.4026.01-
19 Mar 202428.5028.5028.5028.5027.06-
18 Mar 202428.7028.7028.7028.7027.25-
15 Mar 202429.0029.0029.0029.0027.53-
14 Mar 202428.6028.8028.6028.8027.34-
13 Mar 202428.6028.6028.6028.6027.15-
12 Mar 202428.4028.4028.4028.4026.96-
11 Mar 202428.1028.1028.1028.1026.68-
08 Mar 202428.3028.3028.3028.3026.87-
07 Mar 202427.6027.6027.6027.6026.20-
06 Mar 202427.1027.6027.1027.6026.201,000
05 Mar 202426.8026.8026.8026.8025.44-
04 Mar 202426.6026.6026.2026.2024.87300
01 Mar 202426.3026.3026.3026.3024.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...