Australia markets closed

Accentis SA (D1Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.02400.0000 (0.00%)
At close: 10:30AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.02400.02400.02400.02400.0240-
09 May 20240.02400.02400.02400.02400.0240-
08 May 20240.02350.02400.02350.02400.0240-
07 May 20240.02350.02350.02350.02350.0235-
06 May 20240.02350.02450.02350.02450.0245-
03 May 20240.02300.02450.02300.02450.0245-
02 May 20240.02350.02450.02350.02450.0245-
30 Apr 20240.02450.02500.02450.02450.0245-
29 Apr 20240.02500.02500.02500.02500.0250-
26 Apr 20240.02400.02400.02400.02400.0240-
25 Apr 20240.02500.02500.02500.02500.0250-
24 Apr 20240.02450.02500.02450.02500.0250-
23 Apr 20240.02450.02450.02450.02450.0245-
22 Apr 20240.02400.02450.02400.02450.0245-
19 Apr 20240.02350.02350.02350.02350.0235-
18 Apr 20240.02350.02350.02350.02350.0235-
17 Apr 20240.02300.02300.02300.02300.0230-
16 Apr 20240.02400.02400.02400.02400.0240-
15 Apr 20240.02600.02600.02600.02600.0260-
12 Apr 20240.02600.02600.02550.02550.0255-
11 Apr 20240.02550.02550.02550.02550.0255-
10 Apr 20240.02400.02600.02400.02600.0260-
09 Apr 20240.02550.02550.02500.02500.0250-
08 Apr 20240.02400.02400.02400.02400.0240-
05 Apr 20240.02400.02400.02400.02400.0240-
04 Apr 20240.02350.02350.02350.02350.0235-
03 Apr 20240.02400.02450.02400.02450.0245-
02 Apr 20240.02300.02300.02300.02300.0230-
28 Mar 20240.02300.02400.02300.02380.0238-
27 Mar 20240.02300.02400.02300.02400.0240-
26 Mar 20240.02360.02400.02360.02400.0240-
25 Mar 20240.02300.02400.02300.02400.0240-
22 Mar 20240.02300.02400.02300.02400.0240-
21 Mar 20240.02280.02400.02280.02400.0240-
20 Mar 20240.02440.02440.02440.02440.0244-
19 Mar 20240.02400.02440.02400.02440.0244-
18 Mar 20240.02420.02420.02400.02400.0240-
15 Mar 20240.02280.02400.02280.02400.0240-
14 Mar 20240.02400.02400.02400.02400.0240-
13 Mar 20240.02300.02400.02300.02400.0240-
12 Mar 20240.02400.02400.02400.02400.0240-
11 Mar 20240.02280.02280.02280.02280.0228-
08 Mar 20240.02300.02300.02300.02300.0230-
07 Mar 20240.02380.02380.02380.02380.0238-
06 Mar 20240.02380.02480.02380.02480.0248-
05 Mar 20240.02320.02320.02320.02320.0232-
04 Mar 20240.02440.02480.02440.02480.0248-
01 Mar 20240.02380.02380.02380.02380.0238-
29 Feb 20240.02400.02480.02400.02480.0248-
28 Feb 20240.02360.02480.02360.02480.0248-
27 Feb 20240.02600.02600.02460.02460.0246-
26 Feb 20240.02400.02620.02400.02620.0262-
23 Feb 20240.02420.02420.02420.02420.0242-
22 Feb 20240.02440.02440.02440.02440.0244-
21 Feb 20240.02320.02440.02320.02440.0244-
20 Feb 20240.02380.02480.02380.02420.0242-
19 Feb 20240.02320.02420.02320.02420.0242-
16 Feb 20240.02380.02420.02380.02420.0242-
15 Feb 20240.02400.02480.02400.02480.0248-
14 Feb 20240.02280.02480.02280.02480.0248-
13 Feb 20240.02360.02360.02360.02360.0236-
12 Feb 20240.02240.02240.02240.02240.0224-
09 Feb 20240.02360.02360.02340.02340.0234-
08 Feb 20240.02200.02300.02200.02300.0230-
07 Feb 20240.02200.02300.02200.02300.0230-
06 Feb 20240.02280.02300.02280.02300.0230-
05 Feb 20240.02280.02320.02280.02320.0232-
02 Feb 20240.02260.02260.02260.02260.0226-
01 Feb 20240.02260.02300.02260.02300.0230-
31 Jan 20240.02260.02300.02260.02300.0230-
30 Jan 20240.02180.02300.02180.02300.0230-
29 Jan 20240.02220.02220.02220.02220.0222-
26 Jan 20240.02140.02280.02140.02280.0228-
25 Jan 20240.02260.02260.02240.02240.0224-
24 Jan 20240.02200.02200.02200.02200.0220-
23 Jan 20240.02100.02200.02100.02200.0220-
22 Jan 20240.02180.02200.02180.02200.0220-
19 Jan 20240.02200.02300.02200.02300.0230-
18 Jan 20240.02220.02300.02220.02300.0230-
17 Jan 20240.02280.02280.02280.02280.0228-
16 Jan 20240.02220.02340.02220.02320.0232-
15 Jan 20240.02320.02320.02320.02320.0232-
12 Jan 20240.02280.02320.02280.02320.0232-
11 Jan 20240.02300.02320.02300.02320.0232-
10 Jan 20240.02200.02260.02200.02260.0226-
09 Jan 20240.02240.02280.02240.02260.0226-
08 Jan 20240.02160.02160.02160.02160.0216-
05 Jan 20240.02160.02160.02160.02160.0216-
04 Jan 20240.02160.02160.02160.02160.0216-
03 Jan 20240.02220.02260.02220.02260.0226-
02 Jan 20240.02220.02260.02220.02260.0226-
29 Dec 20230.02240.02260.02240.02260.0226-
28 Dec 20230.02240.02280.02240.02280.0228-
27 Dec 20230.02240.02280.02240.02280.0228-
22 Dec 20230.02200.02200.02200.02200.0220-
21 Dec 20230.02200.02260.02200.02260.0226-
20 Dec 20230.02160.02280.02160.02260.0226-
19 Dec 20230.02240.02280.02240.02260.0226-
18 Dec 20230.02100.02260.02100.02260.0226-
15 Dec 20230.02220.02220.02200.02200.0220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...