Australia markets closed

Legible Inc (D0T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0645+0.0065 (+11.21%)
At close: 07:26PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.05850.06450.05800.06450.0645-
02 May 20240.04800.05800.04800.05800.0580-
30 Apr 20240.05200.05500.04800.05300.0530-
29 Apr 20240.05200.07000.05150.05250.052520,000
26 Apr 20240.05200.05400.05150.05150.0515-
25 Apr 20240.05500.06500.05400.06500.065045,330
24 Apr 20240.05850.05950.05150.05550.0555-
23 Apr 20240.05700.05850.04550.05850.0585-
22 Apr 20240.05650.05650.04850.04850.0485-
19 Apr 20240.05650.05750.04850.05750.0575-
18 Apr 20240.05500.05500.04950.05200.0520-
17 Apr 20240.05050.06500.05050.05250.052515,000
16 Apr 20240.05050.05750.04550.05400.0540-
15 Apr 20240.05050.05400.04250.04500.0450-
12 Apr 20240.04750.05400.04700.04700.0470-
11 Apr 20240.05450.06150.05250.05750.0575-
10 Apr 20240.05100.06150.05100.06150.0615-
09 Apr 20240.05100.05700.05100.05350.0535-
08 Apr 20240.04750.05700.04750.05700.0570-
05 Apr 20240.04750.05350.04750.05350.0535-
04 Apr 20240.06050.06050.06050.06050.0605-
03 Apr 20240.06050.06050.06050.06050.0605-
02 Apr 20240.05800.06050.05350.06050.0605-
28 Mar 20240.06050.06050.05450.05450.0545-
27 Mar 20240.06600.06600.05100.05450.054527,000
26 Mar 20240.06050.06050.05400.05600.0560-
25 Mar 20240.06550.06800.06100.06800.0680-
22 Mar 20240.06750.07150.06400.06450.0645-
21 Mar 20240.06750.07150.06750.07050.0705-
20 Mar 20240.08150.08150.05400.06950.069529,700
19 Mar 20240.07050.07050.05750.05750.0575-
18 Mar 20240.07150.08350.06250.06250.062510,351
15 Mar 20240.06550.06550.06250.06250.0625-
14 Mar 20240.06550.06800.06550.06800.0680-
13 Mar 20240.06550.06900.06550.06900.0690-
12 Mar 20240.06550.07450.06550.07150.0715-
11 Mar 20240.07100.07800.07100.07450.0745-
08 Mar 20240.07150.07800.07050.07800.0780-
07 Mar 20240.07100.07800.07100.07800.0780-
06 Mar 20240.07150.07800.07150.07800.0780-
05 Mar 20240.07100.07800.07100.07800.0780-
04 Mar 20240.06950.08000.06950.07800.0780-
01 Mar 20240.06800.07500.06800.07500.0750-
29 Feb 20240.06800.07500.06800.07500.0750-
28 Feb 20240.06550.06900.06550.06900.0690-
27 Feb 20240.06800.07500.06800.07500.0750-
26 Feb 20240.06850.07100.06850.07000.0700-
23 Feb 20240.07900.08200.07900.07900.0790-
22 Feb 20240.07050.07050.06650.06650.0665-
21 Feb 20240.07450.07450.06650.06650.0665-
20 Feb 20240.07150.07150.06950.06950.0695-
19 Feb 20240.07050.07050.07050.07050.0705-
16 Feb 20240.08150.08150.07000.07000.0700-
15 Feb 20240.06850.07900.06850.07900.0790-
14 Feb 20240.06850.07250.06850.07250.0725-
13 Feb 20240.06850.06850.05850.05850.0585-
12 Feb 20240.06650.07000.05850.05850.0585-
09 Feb 20240.06650.06650.06350.06400.0640-
08 Feb 20240.06550.06900.06400.06400.0640-
07 Feb 20240.07300.07300.06550.06900.0690-
06 Feb 20240.07300.07600.07300.07600.0760-
05 Feb 20240.07650.07750.06750.06750.0675-
02 Feb 20240.07300.07900.07300.07900.0790-
01 Feb 20240.07300.07300.07300.07300.0730-
31 Jan 20240.07300.08250.07300.07300.07305,000
30 Jan 20240.07600.08250.07600.08250.0825-
29 Jan 20240.08000.08600.07900.08600.0860-
26 Jan 20240.07300.07300.06650.06800.0680-
25 Jan 20240.06450.07400.06450.07400.0740-
24 Jan 20240.07300.07500.07300.07500.0750-
23 Jan 20240.06450.07550.06450.07550.0755-
22 Jan 20240.07850.07850.06650.06800.0680-
19 Jan 20240.07850.07850.06650.07400.0740-
18 Jan 20240.07850.08850.07850.07850.07855,000
17 Jan 20240.08450.08450.07850.07850.0785-
16 Jan 20240.08450.08450.07650.07650.0765-
15 Jan 20240.08450.08450.07800.07800.0780-
12 Jan 20240.08450.08450.07650.08450.0845-
11 Jan 20240.08850.08850.07700.07700.0770-
10 Jan 20240.08850.08850.07650.07650.0765-
09 Jan 20240.09150.09150.07800.07800.0780-
08 Jan 20240.08850.09650.08000.08000.0800-
05 Jan 20240.09050.09200.08500.08500.0850-
04 Jan 20240.09650.09650.08000.08850.0885-
03 Jan 20240.08850.09000.08850.08900.0890-
02 Jan 20240.09050.10300.08350.08850.088510,000
29 Dec 20230.09050.09100.08200.08200.0820-
28 Dec 20230.09050.09050.08500.08500.0850-
27 Dec 20230.07550.09050.07550.08000.0800-
22 Dec 20230.07550.09250.07550.09250.092512,000
21 Dec 20230.07700.07700.07700.07700.0770-
20 Dec 20230.07200.09000.07200.09000.0900-
19 Dec 20230.08550.08550.07850.07850.0785-
18 Dec 20230.08550.09050.07950.07950.0795-
15 Dec 20230.08550.08900.08550.08550.0855-
14 Dec 20230.08550.09900.08550.08800.088013,000
13 Dec 20230.08550.08600.08550.08550.0855-
12 Dec 20230.08550.09050.08300.08300.0830-
11 Dec 20230.08550.09300.07850.09300.0930100
08 Dec 20230.08550.08900.08550.08900.0890-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...