Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00057500 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 762 | 21.00% |
| D240719C00057500 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 1 | 1,312 | 18.90% |
| D241018C00057500 | 2024-05-24 10:05AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 1 | 4,381 | 20.50% |
| D250117C00057500 | 2024-05-23 3:20PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 9 | 2,883 | 20.46% |
| D250620C00057500 | 2024-05-21 12:53PM EDT | 2025-06-20 | 3.22 | 2.65 | 2.90 | 0.00 | - | 6 | 244 | 21.53% |
| D260116C00057500 | 2024-05-21 9:59AM EDT | 2026-01-16 | 4.30 | 3.50 | 4.00 | 0.00 | - | 7 | 96 | 21.54% |
| D260618C00057500 | 2024-05-10 9:30AM EDT | 2026-06-18 | 4.80 | 4.00 | 4.70 | 0.00 | - | 2 | 9 | 21.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00057500 | 2024-05-10 1:17PM EDT | 2024-06-21 | 5.00 | 5.00 | 6.90 | 0.00 | - | 1 | 83 | 67.82% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 7.00 | 3.50 | 5.60 | 0.00 | - | 3 | 1 | 30.13% |
| D241018P00057500 | 2024-05-23 10:00AM EDT | 2024-10-18 | 6.00 | 5.40 | 6.50 | 0.00 | - | 7 | 10 | 26.38% |
| D250117P00057500 | 2024-05-16 9:31AM EDT | 2025-01-17 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 321 | 22.02% |
| D250620P00057500 | 2024-05-24 10:53AM EDT | 2025-06-20 | 7.50 | 7.30 | 7.70 | -3.40 | -31.19% | 5 | 1 | 21.99% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 21.91% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 2026-06-18 | 9.12 | 8.20 | 9.50 | 0.00 | - | 2 | 3 | 21.91% |
© 2024 Yahoo. All rights reserved.