Australia markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.40+0.24 (+0.47%)
At close: 04:00PM EDT
51.50 +0.10 (+0.19%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517C000525002024-05-03 3:19PM EDT2024-05-170.350.350.45-0.10-22.22%884,78422.85%
D240621C000525002024-05-03 3:43PM EDT2024-06-210.950.951.10-0.11-10.38%864,56821.14%
D240719C000525002024-05-03 3:55PM EDT2024-07-191.451.451.55+0.02+1.40%811,08621.72%
D241018C000525002024-05-02 3:53PM EDT2024-10-182.662.602.800.00-1887623.71%
D250117C000525002024-05-03 11:29AM EDT2025-01-173.243.403.60-0.46-12.43%206,01923.72%
D250620C000525002024-04-30 9:45AM EDT2025-06-204.304.304.600.00-13523.35%
D260116C000525002024-04-29 10:42AM EDT2026-01-165.695.207.500.00-4111729.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517P000525002024-05-03 3:42PM EDT2024-05-171.501.301.45+0.05+3.45%112319.92%
D240621P000525002024-05-03 3:47PM EDT2024-06-212.552.302.45-0.05-1.92%5618424.61%
D240719P000525002024-05-03 3:19PM EDT2024-07-192.902.654.30-0.10-3.33%236739.44%
D241018P000525002024-05-03 12:02PM EDT2024-10-184.293.703.90+0.09+2.14%18623.73%
D250117P000525002024-04-29 3:59PM EDT2025-01-174.904.504.700.00-7539023.73%
D260116P000525002024-03-08 10:30AM EDT2026-01-168.288.008.700.00-12630.30%