Australia markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.40+0.24 (+0.47%)
At close: 04:00PM EDT
51.50 +0.10 (+0.19%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517C000500002024-05-03 2:56PM EDT2024-05-171.501.751.90-0.20-11.76%3542,84127.64%
D240621C000500002024-05-03 3:44PM EDT2024-06-212.152.052.45-0.11-4.87%1263,85822.58%
D240719C000500002024-05-03 2:57PM EDT2024-07-192.552.702.85-0.09-3.41%133,12422.49%
D241018C000500002024-05-01 2:38PM EDT2024-10-184.303.904.100.00-237624.54%
D250117C000500002024-05-03 1:57PM EDT2025-01-174.504.604.90-0.10-2.17%631,34824.51%
D250620C000500002024-05-02 9:58AM EDT2025-06-205.205.507.40-0.56-9.72%178831.20%
D260116C000500002024-04-30 1:08PM EDT2026-01-166.786.406.900.00-411523.46%
D260618C000500002024-04-23 2:30PM EDT2026-06-187.006.508.500.00-1226.54%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517P000500002024-05-03 2:04PM EDT2024-05-170.400.250.35-0.06-13.04%412,28623.00%
D240621P000500002024-05-03 3:31PM EDT2024-06-211.231.051.20-0.07-5.38%5125124.76%
D240719P000500002024-05-03 11:30AM EDT2024-07-191.751.401.50+0.06+3.55%141,68723.07%
D241018P000500002024-05-01 11:37AM EDT2024-10-182.712.552.700.00-539724.55%
D250117P000500002024-05-02 2:32PM EDT2025-01-173.553.303.500.00-177524.54%
D260116P000500002024-05-01 2:59PM EDT2026-01-165.405.405.800.00-34324.65%
D260618P000500002024-05-03 11:46AM EDT2026-06-186.405.707.200.00-1326.93%