Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00045000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 5.94 | 4.40 | 8.50 | +0.73 | +14.01% | 10 | 61 | 127.54% |
| D240621C00045000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 6.10 | 4.80 | 7.30 | -0.30 | -4.69% | 2 | 1,518 | 44.63% |
| D240719C00045000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 6.20 | 5.00 | 7.60 | -0.49 | -7.32% | 10 | 218 | 40.11% |
| D241018C00045000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 7.28 | 7.30 | 8.30 | 0.00 | - | 5 | 429 | 33.74% |
| D250117C00045000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 7.90 | 6.00 | 8.40 | 0.00 | - | 1 | 695 | 27.88% |
| D250620C00045000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 8.55 | 8.50 | 10.80 | 0.00 | - | 10 | 26 | 35.23% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 2026-01-16 | 7.70 | 8.20 | 9.80 | 0.00 | - | 10 | 238 | 24.30% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 2026-06-18 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00045000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 2 | 522 | 44.73% |
| D240621P00045000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 14 | 937 | 29.05% |
| D240719P00045000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 586 | 26.51% |
| D241018P00045000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 189 | 26.56% |
| D250117P00045000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | +0.05 | +2.78% | 3 | 3,575 | 26.43% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 4.02 | 2.50 | 2.75 | 0.00 | - | - | 541 | 26.33% |
| D260116P00045000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 3.80 | 3.40 | 3.90 | 0.00 | - | 2 | 157 | 26.53% |
| D260618P00045000 | 2024-05-01 12:54PM EDT | 2026-06-18 | 4.50 | 4.00 | 4.60 | 0.00 | - | 1 | 5 | 26.49% |
© 2024 Yahoo. All rights reserved.