Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00042500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 8.53 | 6.80 | 11.00 | -0.13 | -1.50% | 3 | 5 | 154.59% |
| D240621C00042500 | 2024-04-30 3:34PM EDT | 2024-06-21 | 9.00 | 7.40 | 11.10 | 0.00 | - | 2 | 394 | 82.28% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 7.10 | 10.50 | 0.00 | - | 1 | 11 | 56.37% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 9.23 | 9.40 | 9.70 | 0.00 | - | 2 | 32 | 28.88% |
| D250117C00042500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 7.70 | 9.80 | 10.10 | 0.00 | - | 1 | 160 | 27.08% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 22.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00042500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 54 | 52.73% |
| D240621P00042500 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 7 | 801 | 33.89% |
| D240719P00042500 | 2024-04-25 9:49AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 147 | 28.71% |
| D241018P00042500 | 2024-05-03 12:18PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 127 | 27.61% |
| D250117P00042500 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.27 | 1.10 | 1.20 | +0.01 | +0.79% | 10 | 804 | 27.11% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 2025-06-20 | 2.80 | 1.45 | 2.55 | 0.00 | - | 1 | 6 | 30.25% |
| D260116P00042500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 3.00 | 2.70 | 4.40 | 0.00 | - | 6 | 95 | 33.44% |
© 2024 Yahoo. All rights reserved.