Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 10.90 | 9.10 | 13.70 | -0.10 | -0.91% | 18 | 47 | 189.84% |
| D240621C00040000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 11.30 | 9.20 | 13.60 | -0.30 | -2.59% | 10 | 543 | 96.78% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 35.74% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 9.00 | 10.20 | 13.20 | 0.00 | - | - | 3 | 47.51% |
| D250117C00040000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 11.65 | 10.70 | 12.60 | -0.13 | -1.10% | 3 | 281 | 32.50% |
| D260116C00040000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 12.50 | 12.30 | 13.20 | -0.30 | -2.34% | 2 | 159 | 24.59% |
| D260618C00040000 | 2024-04-30 11:14AM EDT | 2026-06-18 | 12.80 | 12.50 | 13.60 | 0.00 | - | 20 | 43 | 24.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 93.16% |
| D240621P00040000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 2 | 803 | 39.16% |
| D240719P00040000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 246 | 35.84% |
| D241018P00040000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 351 | 29.49% |
| D250117P00040000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 30 | 1,252 | 28.81% |
| D250620P00040000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 1.46 | 1.15 | 1.50 | 0.00 | - | 40 | 41 | 28.06% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.40 | 2.05 | 2.35 | 0.00 | - | 5 | 54 | 27.72% |
© 2024 Yahoo. All rights reserved.