Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00037500 | 2024-04-23 3:24PM EDT | 2024-06-21 | 13.40 | 11.70 | 15.70 | 0.00 | - | 10 | 322 | 102.93% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 2024-07-19 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 56.45% |
| D241018C00037500 | 2024-02-29 2:47PM EDT | 2024-10-18 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| D250117C00037500 | 2024-04-08 12:47PM EDT | 2025-01-17 | 12.20 | 12.40 | 16.50 | 0.00 | - | 1 | 154 | 51.90% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 2025-06-20 | 11.20 | 12.10 | 16.30 | 0.00 | - | - | 2 | 39.62% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 2026-01-16 | 13.10 | 13.50 | 17.00 | 0.00 | - | 2 | 40 | 36.27% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 2026-06-18 | 11.40 | 14.40 | 17.50 | 0.00 | - | - | 5 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 74.22% |
| D240621P00037500 | 2024-04-30 2:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,289 | 54.30% |
| D240719P00037500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 94 | 43.16% |
| D241018P00037500 | 2024-05-03 10:15AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 1 | 86 | 31.84% |
| D250117P00037500 | 2024-05-02 9:35AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 40 | 390 | 29.91% |
| D250620P00037500 | 2024-04-05 2:33PM EDT | 2025-06-20 | 1.60 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 29.29% |
| D260116P00037500 | 2024-05-01 9:55AM EDT | 2026-01-16 | 1.80 | 0.90 | 1.80 | 0.00 | - | 10 | 134 | 28.60% |
| D260618P00037500 | 2024-05-02 9:37AM EDT | 2026-06-18 | 2.35 | 1.40 | 2.60 | 0.00 | - | 1 | 3 | 29.97% |
© 2024 Yahoo. All rights reserved.