Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -0.65 | -23.47% | 16 | 72 | 2024-07-19 | 0.30 | +0.02 | +7.14% | 44 | 2,005 |
| 2.75 | -0.64 | -18.88% | 10 | 25 | 2024-08-16 | 0.70 | +0.15 | +27.27% | 101 | 77 |
| 3.70 | -0.20 | -5.13% | 1 | 330 | 2024-10-18 | 1.39 | +0.02 | +1.46% | 8 | 942 |
| 4.44 | 0.00 | - | 27 | 529 | 2025-01-17 | 2.10 | 0.00 | - | 10 | 1,781 |
| 8.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 3.40 | +0.10 | +3.03% | 1 | 158 |
| 6.70 | 0.00 | - | 1 | 60 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 142 |
| 9.30 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.