Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | 6 | 33 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 609 |
| - | - | - | - | - | 2024-08-16 | 0.30 | +0.08 | +36.36% | 1 | 0 |
| 5.82 | -0.04 | -0.68% | 4 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 7 | 0 |
| 5.80 | -0.40 | -6.45% | 11 | 696 | 2025-01-17 | 1.43 | +0.09 | +6.72% | 4 | 3,154 |
| 6.70 | -0.20 | -2.90% | 1 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 4 | 0 |
| 7.70 | -0.10 | -1.28% | 2 | 0 | 2026-01-16 | 3.50 | -0.10 | -2.78% | 11 | 0 |
| 11.40 | 0.00 | - | 2 | 2 | 2026-06-18 | 4.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.