Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
| 10.90 | -0.10 | -0.91% | 18 | 47 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.53 | -0.13 | -1.50% | 3 | 5 | 42.50 | 0.02 | -0.02 | -50.00% | 2 | 54 |
| 5.94 | +0.73 | +14.01% | 10 | 61 | 45.00 | 0.03 | -0.01 | -25.00% | 2 | 522 |
| 3.71 | -0.20 | -5.12% | 19 | 834 | 47.50 | 0.10 | 0.00 | - | 12 | 1,448 |
| 1.50 | -0.20 | -11.76% | 354 | 2,841 | 50.00 | 0.40 | -0.06 | -13.04% | 41 | 2,286 |
| 0.35 | -0.10 | -22.22% | 88 | 4,784 | 52.50 | 1.50 | +0.05 | +3.45% | 1 | 123 |
| 0.10 | +0.05 | +100.00% | 82 | 586 | 55.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 12 | 15 | 57.50 | 6.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.