Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-19 11:47AM EDT | 40.00 | 9.90 | 9.10 | 13.50 | 0.00 | - | 10 | 55 | 73.05% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 7.40 | 10.70 | +3.72 | +75.30% | 3 | 8 | 69.43% |
| D240517C00045000 | 2024-04-25 2:02PM EDT | 45.00 | 6.20 | 4.40 | 8.40 | -0.40 | -6.06% | 2 | 65 | 103.42% |
| D240517C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 4.05 | 3.80 | 4.00 | -0.13 | -3.11% | 10 | 861 | 36.13% |
| D240517C00050000 | 2024-04-25 3:54PM EDT | 50.00 | 2.00 | 1.85 | 1.95 | -0.20 | -9.09% | 30 | 2,867 | 28.57% |
| D240517C00052500 | 2024-04-25 3:59PM EDT | 52.50 | 0.69 | 0.65 | 0.70 | -0.06 | -8.00% | 407 | 5,082 | 26.17% |
| D240517C00055000 | 2024-04-25 12:48PM EDT | 55.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 13 | 528 | 26.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 55.47% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 50.00% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 39.06% |
| D240517P00045000 | 2024-04-25 2:28PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 554 | 32.72% |
| D240517P00047500 | 2024-04-25 3:54PM EDT | 47.50 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 33 | 1,505 | 27.34% |
| D240517P00050000 | 2024-04-25 1:33PM EDT | 50.00 | 0.76 | 0.70 | 0.80 | +0.06 | +8.57% | 195 | 2,126 | 24.76% |
| D240517P00052500 | 2024-04-25 3:18PM EDT | 52.50 | 2.00 | 1.95 | 2.10 | -0.17 | -7.83% | 18 | 106 | 23.29% |
| D240517P00055000 | 2024-04-23 1:30PM EDT | 55.00 | 4.00 | 2.60 | 5.90 | -0.07 | -1.72% | 1 | 1 | 68.02% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 124.56% |
© 2024 Yahoo. All rights reserved.