Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 1 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
| 15.58 | 0.00 | - | 4 | 5 | 37.50 | 0.73 | 0.00 | - | 5 | 90 |
| 14.18 | 0.00 | - | - | 2 | 40.00 | 1.06 | 0.00 | - | 21 | 120 |
| 10.10 | 0.00 | - | 3 | 21 | 42.50 | 1.55 | 0.00 | - | 5 | 57 |
| 8.74 | 0.00 | - | 8 | 35 | 45.00 | 2.21 | 0.00 | - | 1 | 547 |
| 8.10 | 0.00 | - | 1 | 8 | 47.50 | 2.40 | 0.00 | - | 10 | 84 |
| 4.80 | 0.00 | - | 2 | 801 | 50.00 | 4.10 | +0.20 | +5.13% | 1 | 20 |
| 3.60 | -0.20 | -5.26% | 4 | 103 | 52.50 | 5.40 | +0.10 | +1.89% | 1 | 146 |
| 2.93 | 0.00 | - | 1 | 36 | 55.00 | 5.99 | 0.00 | - | 1 | 7 |
| 2.11 | 0.00 | - | 1 | 364 | 57.50 | 7.60 | 0.00 | - | 1 | 9 |
| 1.50 | 0.00 | - | 1 | 1,237 | 60.00 | 8.70 | 0.00 | - | 2 | 9 |
| 1.05 | 0.00 | - | 1 | 80 | 62.50 | 10.80 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 16 | 39 | 65.00 | 12.90 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | 2 | 133 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 411 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.