Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.15 | -0.05 | -25.00% | 2 | 38 |
| 11.38 | 0.00 | - | - | 2 | 37.50 | 0.25 | 0.00 | - | 1 | 86 |
| 14.50 | 0.00 | - | 1 | 4 | 40.00 | 0.20 | 0.00 | - | 4 | 364 |
| 10.45 | 0.00 | - | 10 | 42 | 42.50 | 0.35 | 0.00 | - | 2 | 169 |
| 8.77 | 0.00 | - | 5 | 438 | 45.00 | 0.68 | +0.03 | +4.62% | 2 | 304 |
| 4.55 | -0.15 | -3.19% | 10 | 142 | 47.50 | 1.30 | +0.15 | +13.04% | 4 | 518 |
| 2.90 | -0.20 | -6.45% | 2 | 420 | 50.00 | 2.15 | +0.15 | +7.50% | 17 | 570 |
| 1.70 | -0.15 | -8.11% | 7 | 1,069 | 52.50 | 3.30 | 0.00 | - | 75 | 363 |
| 0.92 | -0.08 | -8.00% | 5 | 3,944 | 55.00 | 5.24 | +0.27 | +5.43% | 6 | 269 |
| 0.48 | -0.02 | -4.00% | 5 | 4,461 | 57.50 | 6.85 | 0.00 | - | 4 | 106 |
| 0.25 | 0.00 | - | 4 | 1,198 | 60.00 | 6.90 | 0.00 | - | 2 | 72 |
| 0.15 | 0.00 | - | 1 | 15 | 62.50 | 10.20 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 407 | 65.00 | 13.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 17.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.