Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 40 |
16.30 | 0.00 | - | 1 | 1,061 | 37.50 | 0.05 | 0.00 | - | 10 | 101 |
11.10 | 0.00 | - | 34 | 49 | 40.00 | 0.05 | 0.00 | - | 1 | 237 |
10.32 | 0.00 | - | 1 | 0 | 42.50 | 0.16 | 0.00 | - | 1 | 145 |
6.96 | 0.00 | - | 6 | 33 | 45.00 | 0.10 | 0.00 | - | 2 | 606 |
4.50 | 0.00 | - | 8 | 11 | 47.50 | 0.27 | +0.03 | +12.50% | 13 | 1,960 |
1.59 | -0.27 | -14.52% | 13 | 2,979 | 50.00 | 0.90 | +0.13 | +16.88% | 272 | 2,470 |
0.50 | -0.10 | -16.67% | 178 | 2,313 | 52.50 | 2.50 | +0.45 | +21.95% | 2 | 690 |
0.13 | -0.05 | -27.78% | 1 | 4,605 | 55.00 | 4.15 | 0.00 | - | 1 | 95 |
0.05 | -0.02 | -28.57% | 3 | 1,422 | 57.50 | 5.90 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 486 | 60.00 | 9.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 19.40 | 0.00 | - | 10 | 10 |
0.07 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |