Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 12 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 8 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 8 | 413 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 3 | 221 | 2024-12-20 | 16.50 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 645 | 2025-01-17 | 22.90 | 0.00 | - | 4 | 5 |
| 2.93 | 0.00 | - | 28 | 429 | 2025-06-20 | 20.00 | 0.00 | - | 4 | 63 |
| 4.10 | 0.00 | - | 250 | 660 | 2026-01-16 | 20.46 | 0.00 | - | 5 | 55 |
| 5.20 | 0.00 | - | 1 | 37 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.