Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
100,201.02
+374.94(+0.38%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.52

+0.21

(+0.59%)

At close: 04:00PM EDT

35.88

+0.36

(+1.01%)

After hours:

07:21PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.50	0.01	0.00	-	11	11
-	-	-	-	-	25.00	0.01	0.00	-	16	32
-	-	-	-	-	26.00	0.01	0.00	-	-	16
-	-	-	-	-	27.00	0.01	0.00	-	8	16
-	-	-	-	-	28.00	0.01	0.00	-	8	25
-	-	-	-	-	29.00	0.01	0.00	-	14	65
-	-	-	-	-	30.00	0.01	0.00	-	14	184
-	-	-	-	-	30.50	0.23	0.00	-	8	24
-	-	-	-	-	31.00	0.05	0.00	-	10	195
-	-	-	-	-	31.50	0.14	0.00	-	8	23
5.00	0.00	-	-	76	32.00	0.03	-0.03	-50.00%	42	168
-	-	-	-	-	32.50	0.05	-0.01	-16.67%	4	322
4.30	0.00	-	5	5	33.00	0.08	-0.02	-20.00%	7	215
-	-	-	-	-	33.50	0.13	-0.05	-27.78%	1,128	108
3.68	0.00	-	70	70	34.00	0.21	-0.06	-22.22%	24	283
-	-	-	-	-	34.50	0.31	-0.13	-29.55%	41	181
1.18	-0.67	-36.22%	13	33	35.00	0.52	+0.06	+13.04%	87	189
-	-	-	-	-	35.50	0.75	-0.04	-5.06%	36	34
0.53	-0.09	-14.52%	190	155	36.00	0.98	-0.01	-1.01%	85	122
0.37	0.00	-	173	190	36.50	1.15	-0.76	-39.79%	10	125
0.26	-0.07	-21.21%	142	244	37.00	1.74	+0.43	+32.82%	4	190
0.19	-0.11	-36.67%	35	29	37.50	2.04	0.00	-	1	7
0.11	-0.07	-38.89%	50	473	38.00	2.53	0.00	-	6	14
0.08	-0.17	-68.00%	21	604	38.50	2.65	0.00	-	7	17
0.06	-0.12	-66.67%	1	688	39.00	3.43	+0.24	+7.52%	2	5
0.05	-0.08	-61.54%	2	114	39.50	3.47	0.00	-	-	5
0.03	-0.04	-57.14%	101	215	40.00	3.80	0.00	-	1	24
0.04	0.00	-	4	29	41.00	4.50	0.00	-	19	25
0.07	0.00	-	24	32	41.50	-	-	-	-	-
0.03	+0.02	+200.00%	4	142	42.00	6.25	0.00	-	23	0
0.03	0.00	-	5	56	42.50	-	-	-	-	-
0.06	0.00	-	9	41	43.00	7.30	0.00	-	1	1
0.02	0.00	-	14	103	44.00	7.73	0.00	-	6	1
0.01	0.00	-	2	127	45.00	6.20	0.00	-	-	0
0.01	0.00	-	20	39	46.00	-	-	-	-	-
0.01	0.00	-	1	22	47.00	-	-	-	-	-
0.01	0.00	-	101	16	48.00	-	-	-	-	-
0.01	0.00	-	8	24	49.00	-	-	-	-	-
0.01	0.00	-	14	30	50.00	-	-	-	-	-
0.01	0.00	-	7	16	51.00	-	-	-	-	-
0.01	0.00	-	19	19	52.00	-	-	-	-	-
0.01	0.00	-	1	1	53.00	-	-	-	-	-
0.01	0.00	-	-	8	55.00	-	-	-	-	-
0.02	0.00	-	1	8	60.00	-	-	-	-	-