Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 44 | 2024-06-28 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 4 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 5 | 75 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 5,708 | 2024-09-20 | 11.18 | 0.00 | - | 7 | 10 |
| 1.25 | -0.54 | -30.17% | 8 | 107 | 2024-12-20 | 11.85 | 0.00 | - | - | 1 |
| 1.61 | -0.46 | -22.22% | 1 | 2,740 | 2025-01-17 | 13.90 | 0.00 | - | 3 | 849 |
| 3.45 | -0.65 | -15.85% | 2 | 8,703 | 2025-06-20 | 14.65 | 0.00 | - | 3 | 72 |
| 5.33 | -0.67 | -11.17% | 16 | 1,978 | 2026-01-16 | 15.55 | 0.00 | - | 31 | 181 |
| 8.10 | 0.00 | - | 1 | 120 | 2026-12-18 | 16.07 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.