Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 4 | 316 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 10 | 381 | 2024-09-20 | 9.88 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 1 | 2 | 2024-12-20 | 11.50 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 2 | 525 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 65 |
| 3.80 | 0.00 | - | 2 | 74 | 2025-06-20 | 14.52 | 0.00 | - | 10 | 44 |
| 2.96 | 0.00 | - | 1 | 91 | 2026-01-16 | 15.75 | +4.65 | +41.89% | 10 | 179 |
| 6.08 | 0.00 | - | 5 | 15 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |
© 2024 Yahoo. All rights reserved.