Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 8 | 39 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.16 | -55.17% | 10 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 39 | 19 | 2024-07-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 16 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 171 | 2024-08-16 | 7.00 | +0.40 | +6.06% | 6 | 6 |
| 0.84 | 0.00 | - | 25 | 679 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 29 |
| 2.64 | 0.00 | - | 6 | 6 | 2024-12-20 | 9.90 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 107 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.