Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.41 | -82.00% | 404 | 755 | 2024-06-28 | 2.22 | +1.25 | +128.87% | 11 | 7 |
| 0.37 | -0.19 | -33.93% | 22 | 381 | 2024-07-05 | 2.23 | +0.88 | +65.19% | 2 | 41 |
| 0.60 | -0.54 | -47.37% | 9 | 290 | 2024-07-12 | 1.61 | 0.00 | - | 10 | 10 |
| 0.88 | -0.34 | -27.87% | 7 | 3,103 | 2024-07-19 | 2.93 | +1.07 | +57.53% | 53 | 521 |
| 1.40 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 1.16 | -0.78 | -40.21% | 11 | 30 | 2024-08-02 | - | - | - | - | - |
| 1.77 | -0.67 | -27.46% | 92 | 64 | 2024-08-16 | 3.10 | 0.00 | - | - | 6 |
| 2.51 | -0.59 | -19.03% | 806 | 6,985 | 2024-09-20 | 3.75 | +0.20 | +5.63% | 3 | 494 |
| 4.15 | -0.57 | -12.08% | 2 | 368 | 2024-12-20 | 4.95 | 0.00 | - | 6 | 24 |
| 4.60 | -0.65 | -12.38% | 4 | 2,190 | 2025-01-17 | 5.40 | +0.05 | +0.93% | 47 | 2,485 |
| 6.38 | -1.02 | -13.78% | 1 | 194 | 2025-06-20 | 8.87 | 0.00 | - | 1 | 409 |
| 8.73 | -0.71 | -7.52% | 12 | 3,119 | 2026-01-16 | 9.75 | 0.00 | - | 39 | 309 |
| 9.45 | 0.00 | - | 11 | 2,796 | 2026-12-18 | 11.30 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.