Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.50 | -64.94% | 5,171 | 1,138 | 2024-06-28 | 1.04 | +0.54 | +108.00% | 46 | 206 |
| 0.59 | -0.57 | -49.14% | 22 | 667 | 2024-07-05 | 1.36 | +0.19 | +16.24% | 9 | 58 |
| 1.00 | -0.54 | -35.06% | 1 | 85 | 2024-07-12 | 1.42 | +0.26 | +22.41% | 3 | 107 |
| 1.29 | -0.53 | -29.12% | 5 | 963 | 2024-07-19 | 1.33 | 0.00 | - | 10 | 797 |
| 1.55 | -0.28 | -15.30% | 10 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 2.29 | -0.62 | -21.31% | 12 | 45 | 2024-08-16 | - | - | - | - | - |
| 2.96 | -0.69 | -18.90% | 204 | 689 | 2024-09-20 | 3.30 | +0.49 | +17.44% | 30 | 2,661 |
| 4.63 | -0.56 | -10.79% | 22 | 545 | 2024-12-20 | 4.44 | +0.17 | +3.98% | 2 | 256 |
| 4.75 | -0.80 | -14.41% | 16 | 133 | 2025-01-17 | 5.25 | 0.00 | - | 16 | 103 |
© 2024 Yahoo. All rights reserved.