Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.35 | +875.00% | 239 | 158 | 2024-06-07 | 2.24 | -2.81 | -55.64% | 1 | 73 |
| 0.85 | +0.66 | +347.37% | 81 | 42 | 2024-06-14 | 1.90 | -0.65 | -25.49% | 3 | 54 |
| 1.04 | +0.91 | +700.00% | 651 | 5,361 | 2024-06-21 | 2.30 | -2.57 | -52.77% | 98 | 220 |
| 1.22 | +0.96 | +369.23% | 11 | 11 | 2024-06-28 | 2.77 | -2.41 | -46.53% | 1 | 0 |
| 1.95 | +1.40 | +254.55% | 275 | 99 | 2024-07-19 | 2.91 | -2.43 | -45.51% | 102 | 28 |
| 3.10 | +1.61 | +108.05% | 43 | 1,310 | 2024-09-20 | 5.26 | -0.74 | -12.33% | 5 | 308 |
| 5.50 | +1.00 | +22.22% | 7 | 12 | 2024-12-20 | 5.00 | -1.73 | -25.71% | 21 | 67 |
| 3.30 | 0.00 | - | 122 | 134 | 2025-01-17 | 4.12 | -2.33 | -36.12% | 3 | 109 |
© 2024 Yahoo. All rights reserved.