Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.58 | -19.66% | 1 | 259 | 2024-06-28 | 0.06 | +0.02 | +50.00% | 1 | 184 |
| 3.24 | 0.00 | - | 60 | 158 | 2024-07-05 | 0.18 | +0.02 | +12.50% | 28 | 67 |
| 3.89 | 0.00 | - | 6 | 30 | 2024-07-12 | 0.40 | +0.08 | +25.00% | 2 | 53 |
| 3.75 | 0.00 | - | 3 | 1,084 | 2024-07-19 | 0.52 | +0.16 | +44.44% | 1 | 1,200 |
| 2.70 | -1.30 | -32.50% | 1 | 75 | 2024-07-26 | 0.56 | 0.00 | - | 19 | 16 |
| 3.69 | -0.46 | -11.08% | 1 | 28 | 2024-08-02 | 1.37 | 0.00 | - | 8 | 2 |
| 3.97 | -0.68 | -14.62% | 1 | 46 | 2024-08-16 | 1.24 | +0.04 | +3.33% | 1 | 11 |
| 4.15 | -0.99 | -19.26% | 7 | 758 | 2024-09-20 | 1.73 | 0.00 | - | 17 | 476 |
| 6.15 | -0.65 | -9.56% | 180 | 16 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 109 |
| 6.70 | -0.57 | -7.84% | 1 | 471 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 391 |
© 2024 Yahoo. All rights reserved.