Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -1.25 | -32.22% | 1 | 236 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 20 | 193 |
| 1.93 | 0.00 | - | 40 | 123 | 2024-07-05 | 0.08 | +0.04 | +100.00% | 32 | 126 |
| 4.45 | 0.00 | - | 2 | 29 | 2024-07-12 | 0.22 | +0.08 | +57.14% | 2 | 33 |
| 3.40 | -1.40 | -29.17% | 13 | 386 | 2024-07-19 | 0.33 | -0.05 | -13.16% | 3 | 590 |
| - | - | - | - | - | 2024-07-26 | 0.92 | +0.52 | +130.00% | 29 | 13 |
| 4.75 | 0.00 | - | 1 | 51 | 2024-08-02 | 0.69 | +0.22 | +46.81% | 3 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.00 | +0.25 | +33.33% | 30 | 62 |
| 4.75 | -1.20 | -20.17% | 15 | 459 | 2024-09-20 | 1.60 | +0.32 | +25.00% | 40 | 1,027 |
| 6.78 | +1.27 | +23.05% | 5 | 195 | 2024-12-20 | 3.51 | 0.00 | - | 170 | 610 |
| 6.75 | -1.20 | -15.09% | 1 | 231 | 2025-01-17 | 2.82 | 0.00 | - | 18 | 3,080 |
| 9.09 | -0.86 | -8.64% | 1 | 48 | 2025-06-20 | 4.24 | +0.34 | +8.72% | 1 | 781 |
| 11.20 | -0.50 | -4.27% | 6 | 81 | 2026-01-16 | 5.54 | +0.29 | +5.52% | 4 | 158 |
| 11.00 | 0.00 | - | 1 | 58 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.