Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.01 | -0.08 | -88.89% | 5 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.46 | 0.00 | - | 5 | 41 |
| 8.25 | 0.00 | - | 2 | 854 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 473 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 15 | 109 |
| - | - | - | - | - | 2024-08-02 | 0.85 | 0.00 | - | 43 | 61 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 1 | 41 |
| 8.49 | -0.02 | -0.24% | 45 | 283 | 2024-09-20 | 1.14 | +0.78 | +216.67% | 8 | 1,731 |
| 8.60 | 0.00 | - | 3 | 106 | 2024-12-20 | 1.37 | -0.10 | -6.80% | 1 | 829 |
| 9.92 | 0.00 | - | 2 | 117 | 2025-01-17 | 1.81 | 0.00 | - | 3 | 143 |
© 2024 Yahoo. All rights reserved.