Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:31.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.26 | -96.30% | 13 | 100 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 8 | 16 |
| 7.20 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 584 |
| 6.80 | 0.00 | - | 8 | 4 | 2024-07-26 | 0.01 | 0.00 | - | 9 | 54 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-08-16 | 0.25 | +0.05 | +31.25% | 15 | 8 |
| 8.84 | 0.00 | - | 40 | 239 | 2024-09-20 | 0.42 | 0.00 | - | 10 | 19 |
| 8.10 | 0.00 | - | 42 | 28 | 2024-12-20 | 1.33 | 0.00 | - | 105 | 818 |
| 10.67 | 0.00 | - | 5 | 92 | 2025-01-17 | 1.48 | 0.00 | - | 20 | 151 |
© 2024 Yahoo. All rights reserved.