Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 8 | 62 |
| 8.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | -0.07 | -70.00% | 1 | 315 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 8 |
| 6.45 | 0.00 | - | 71 | 86 | 2024-09-20 | 0.25 | +0.02 | +8.70% | 16 | 97 |
| 10.95 | 0.00 | - | - | 42 | 2024-12-20 | 1.32 | +0.53 | +67.09% | 8 | 45 |
| 12.95 | 0.00 | - | 2 | 17 | 2025-01-17 | 1.61 | +0.70 | +76.92% | 16 | 1,853 |
| 13.20 | 0.00 | - | 3 | 8 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 41 |
| 13.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.95 | 0.00 | - | 206 | 266 |
| 16.00 | 0.00 | - | 1 | 42 | 2026-12-18 | 4.32 | 0.00 | - | 7 | 50 |
© 2024 Yahoo. All rights reserved.